Register

*

*

*

*

*

*

   I accept your terms of use *

Register

PORTFOLIO LOGIN

ASX Securities Price & Performance

Go

    Use the green button to add funds to your shortlist, so you can use our Charting , Comparison and Portfolio tools to compare and contrast your favourite funds

    2356 unit(s) found
    Rank Chart Fund  Currency Symbol Exit Price Entry Price Price Date Price Change 1w  1m  3m   
    1 chart 1 Page Limited Ord AUD 1PG 0.17 27/06/2017 0.00 0.00 0.00 0.00
    2 chart 1300 Smiles Ltd Ord AUD ONT 6.35 6.44 27/06/2017 -0.05 1.11 -1.54 -13.04
    3 chart 1st Available Limited Ord AUD 1ST 0.03 0.03 27/06/2017 0.00 -18.75 -36.59 -43.48
    4 chart 333D Limited Ord AUD T3D 0.01 0.01 26/06/2017 0.00 0.00 -37.50 -64.29
    5 chart 360 Capital Group Stapled (Ut Ord) AUD TGP 0.97 0.98 27/06/2017 0.00 -0.52 3.21 8.56
    6 chart 360 Capital Industrial Uts AUD CIP 2.55 2.56 27/06/2017 -0.01 -0.39 2.81 4.39
    7 chart 360 Capital Total Return Stapled 2 Uts AUD TOT 1.15 1.16 27/06/2017 -0.01 0.43 4.05 0.29
    8 chart 3D Oil Limited Registered Shares AUD TDO 0.04 0.04 27/06/2017 0.00 -7.32 -17.39 5.56
    9 chart 3D Resources Ltd AUD DDD 0.01 0.01 27/06/2017 0.00 0.00 20.01 50.01
    10 chart 3P Learning Limited Ord AUD 3PL 1.03 1.07 27/06/2017 -0.03 2.93 -2.31 10.47
    11 chart 4DS Memory Limited Ord AUD 4DS 0.04 0.04 27/06/2017 0.00 -5.00 40.74 52.00
    12 chart 88 Energy Limited Ord AUD 88E 0.05 0.05 27/06/2017 0.01 -30.30 -4.17 12.20
    13 chart 8Common Limited Ord AUD 8CO 0.03 0.05 26/06/2017 0.00 -8.33 -34.00 -37.74
    14 chart 8I Holdings Limited Chess Depository Interest AUD 8IH 0.42 0.49 27/06/2017 -0.07 2.08 4.26 -20.33
    15 chart 8IP Emerging Companies Limited AUD 8EC 0.87 0.90 27/06/2017 -0.03 -4.26 -5.26 -11.33
    16 chart 9 Spokes International Limited Ord AUD 9SP 0.14 0.15 27/06/2017 0.01 -3.57 -10.00 -25.00
    17 chart 99 Wuxian Limited Chess Depository Interest AUD NNW 0.09 0.10 27/06/2017 0.00 -22.50 13.41 -11.43
    18 chart A CAP Resources Ltd Ord AUD ACB 0.05 0.06 27/06/2017 -0.01 19.15 -17.65 -1.76
    19 chart A.P. Eagers Ltd Ord AUD APE 8.00 8.05 27/06/2017 0.05 1.27 3.52 -11.39
    20 chart A1 Investments & Resources Limited Ord AUD AYI 0.00 27/06/2017 0.00 0.00 0.00 0.00
    21 chart Abacus Property Group Stapled (Ut Ord) New AUD ABP 3.28 3.43 27/06/2017 -0.05 -4.03 -4.86 4.39
    22 chart Aberdeen Leaders Limited AUD ALR 1.14 1.15 27/06/2017 0.00 -0.87 -0.02 1.73
    23 chart Abilene Oil And Gas Limited Ord AUD ABL 0.01 0.01 26/06/2017 0.00 0.00 -22.18 -36.35
    24 chart ABM Resources NL Ord AUD ABU 0.09 0.09 27/06/2017 0.00 -5.00 7.96 -9.51
    25 chart Absolute Equity Performance Limited AUD AEG 1.12 1.13 27/06/2017 0.01 0.00 3.26 13.27
    26 chart Abundant Produce Limited Ord AUD ABT 0.47 0.53 27/06/2017 -0.02 2.11 16.87 -6.73
    27 chart Acacia Coal Limited Ord AUD AJC 0.00 0.01 26/06/2017 0.00 0.00 0.00 -33.34
    28 chart Academies Australasia Group Limited AUD AKG 0.17 0.20 27/06/2017 0.01 -5.88 14.29 9.48
    29 chart Accent Resources NL Ord AUD ACS 0.01 0.03 26/06/2017 -0.02 -21.88 -16.67 -54.55
    30 chart Aconex Limited Ord AUD ACX 3.65 3.70 27/06/2017 -0.07 -7.00 -16.96 7.20
    31 chart Acorn Capital Investment Limited Ord AUD ACQ 0.90 0.92 27/06/2017 -0.02 0.00 -1.60 -7.54
    32 chart Acrux Ltd Ord AUD ACR 0.22 0.23 27/06/2017 -0.01 -4.26 -10.00 -22.41
    33 chart Actinogen Ltd Ord AUD ACW 0.06 0.06 27/06/2017 0.00 1.67 -15.28 1.67
    34 chart Activex Limited Ord AUD AIV 0.18 0.20 27/06/2017 0.01 41.67 21.43 80.85
    35 chart Acuvax Limited Ord AUD ACU 0.02 27/06/2017 0.00 0.00 0.00 0.00
    36 chart Adacel Technologies Ord AUD ADA 2.35 2.40 27/06/2017 -0.01 0.85 -3.67 -1.26
    37 chart Adairs Limited Ord AUD ADH 0.79 0.81 27/06/2017 0.03 -6.75 6.29 -28.99
    38 chart AdAlta Limited Ord AUD 1AD 0.27 0.28 27/06/2017 -0.01 12.24 -5.17 19.57
    39 chart Adavale Resources Limited Ord AUD ADD 0.01 0.02 26/06/2017 0.00 0.00 -7.17 -38.09
    40 chart Adcorp Australia Ord AUD AAU 0.01 0.02 26/06/2017 0.00 -27.27 -20.00 -33.34
    41 chart Adelaide Brighton Ord AUD ABC 5.58 5.64 27/06/2017 0.02 -1.59 0.72 0.62
    42 chart Adherium Limited Ord AUD ADR 0.13 0.14 27/06/2017 0.00 -10.34 -18.75 -29.73
    43 chart Admedus Limited AUD AHZ 0.26 0.27 27/06/2017 0.00 -5.45 -1.89 -23.53
    44 chart Admiralty Resources NL Ord AUD ADY 0.00 0.01 27/06/2017 0.00 -20.02 -20.02 -55.56
    45 chart Adslot Limited Ord AUD ADJ 0.05 0.05 27/06/2017 0.00 -1.92 -15.00 -23.88
    46 chart Advanced Braking Technology Ltd Ord AUD ABV 0.01 0.01 27/06/2017 0.00 0.00 0.00 -14.29
    47 chart Advanced Share Registry Ltd Ord AUD ASW 0.75 0.79 27/06/2017 0.00 -5.06 -10.71 -9.64
    48 chart ADX Energy Ltd Ord AUD ADX 0.01 0.01 27/06/2017 0.00 -7.69 0.00 -7.69
    49 chart Aeeris Ltd Ord AUD AER 0.03 0.04 26/06/2017 -0.01 0.00 -20.00 -45.95
    50 chart Aeon Metals Limited Ord AUD AML 0.13 0.15 27/06/2017 -0.02 3.57 -19.44 -14.71

    Performance figures are calculated on a exit price to exit price basis, with distributions reinvested.

      OK