Register

*

*

*

*

*

*

   I accept your terms of use *

Register

PORTFOLIO LOGIN

ASX Securities Price & Performance

Go

    Use the green button to add funds to your shortlist, so you can use our Charting , Comparison and Portfolio tools to compare and contrast your favourite funds

    2345 unit(s) found
    Rank Chart Fund  Currency Symbol Exit Price Entry Price Price Date Price Change 1w  1m  3m   
    1 chart 1 Page Limited Ord AUD 1PG 0.17 24/04/2017 0.00 0.00 0.00 -13.16
    2 chart 1300 Smiles Ltd Ord AUD ONT 7.08 7.10 24/04/2017 -0.02 0.28 -3.53 -3.96
    3 chart 1st Available Limited Ord AUD 1ST 0.04 0.04 24/04/2017 0.00 -13.95 -19.57 -31.48
    4 chart 333D Limited Ord AUD T3D 0.01 0.01 24/04/2017 0.00 -16.67 -28.57 -37.50
    5 chart 360 Capital Group Stapled (Ut Ord) AUD TGP 0.97 1.02 24/04/2017 0.01 6.81 14.74 20.75
    6 chart 360 Capital Industrial Uts AUD CIP 2.45 2.47 24/04/2017 -0.02 0.00 -0.10 1.11
    7 chart 360 Capital Total Return Stapled 2 Uts AUD TOT 1.13 1.17 24/04/2017 0.00 -5.04 -1.88 2.38
    8 chart 3D Oil Limited Registered Shares AUD TDO 0.04 0.05 24/04/2017 0.00 -9.52 5.56 -30.91
    9 chart 3D Resources Ltd AUD DDD 0.00 0.01 24/04/2017 0.00 -20.00 0.00 -33.34
    10 chart 3P Learning Limited Ord AUD 3PL 0.96 0.99 24/04/2017 -0.02 -4.43 1.57 -2.51
    11 chart 4DS Memory Limited Ord AUD 4DS 0.02 0.02 24/04/2017 0.00 -4.76 -20.00 -28.57
    12 chart 88 Energy Limited Ord AUD 88E 0.05 0.05 24/04/2017 0.00 -2.13 12.20 6.98
    13 chart 8Common Limited Ord AUD 8CO 0.05 0.06 24/04/2017 0.00 0.00 -1.89 -50.48
    14 chart 8I Holdings Limited Chess Depository Interest AUD 8IH 0.46 0.52 24/04/2017 -0.04 -9.82 -17.89 -28.87
    15 chart 8IP Emerging Companies Limited AUD 8EC 0.98 1.00 24/04/2017 -0.02 -2.45 -1.97 1.50
    16 chart 9 Spokes International Limited Ord AUD 9SP 0.15 0.15 24/04/2017 0.00 0.00 -19.44 0.00
    17 chart 99 Wuxian Limited Chess Depository Interest AUD NNW 0.10 0.10 24/04/2017 0.00 -7.62 -7.62 10.23
    18 chart A CAP Resources Ltd Ord AUD ACB 0.06 0.07 24/04/2017 0.00 -3.28 3.51 -34.44
    19 chart A.P. Eagers Ltd Ord AUD APE 8.38 8.39 24/04/2017 -0.06 -6.15 -6.49 -9.64
    20 chart A1 Investments & Resources Limited Ord AUD AYI 0.00 24/04/2017 0.00 0.00 0.00 0.00
    21 chart Abacus Property Group Stapled (Ut Ord) New AUD ABP 3.38 3.43 24/04/2017 -0.04 0.00 7.21 20.00
    22 chart Aberdeen Leaders Limited AUD ALR 1.15 1.20 24/04/2017 -0.02 0.85 3.50 4.87
    23 chart Abilene Oil And Gas Limited Ord AUD ABL 0.01 0.01 21/04/2017 0.00 0.00 -27.30 0.00
    24 chart ABM Resources NL Ord AUD ABU 0.09 0.10 24/04/2017 -0.01 -7.62 -7.62 -25.39
    25 chart Absolute Equity Performance Limited AUD AEG 1.00 1.01 24/04/2017 -0.01 -0.99 2.04 -2.91
    26 chart Abundant Produce Limited Ord AUD ABT 0.43 0.47 24/04/2017 -0.04 -16.50 -17.31 -27.12
    27 chart Acacia Coal Limited Ord AUD AJC 0.01 0.01 24/04/2017 0.00 20.01 0.00 0.00
    28 chart Academies Australasia Group Limited AUD AKG 0.17 0.20 24/04/2017 -0.03 21.87 25.81 8.33
    29 chart Accent Resources NL Ord AUD ACS 0.03 0.05 21/04/2017 -0.03 0.00 0.00 -26.67
    30 chart Aconex Limited Ord AUD ACX 4.35 4.40 24/04/2017 0.07 11.45 26.22 -21.36
    31 chart Acorn Capital Investment Limited Ord AUD ACQ 0.98 1.00 24/04/2017 -0.02 -1.00 -0.50 -4.26
    32 chart Acrux Ltd Ord AUD ACR 0.28 0.28 24/04/2017 -0.01 -3.51 -5.17 -12.70
    33 chart Actinogen Ltd Ord AUD ACW 0.08 0.08 24/04/2017 0.00 2.74 25.00 27.12
    34 chart Activex Limited Ord AUD AIV 0.10 0.12 24/04/2017 0.00 5.26 6.38 53.85
    35 chart Acuvax Limited Ord AUD ACU 0.01 0.02 24/04/2017 0.00 -11.84 0.00 -32.32
    36 chart Adacel Technologies Ord AUD ADA 2.42 2.43 24/04/2017 0.02 3.86 1.26 8.88
    37 chart Adairs Limited Ord AUD ADH 0.91 0.95 24/04/2017 -0.02 -12.02 -14.51 -36.39
    38 chart AdAlta Limited Ord AUD 1AD 0.27 0.29 24/04/2017 -0.03 3.57 26.09 18.37
    39 chart Adavale Resources Limited Ord AUD ADD 0.01 0.01 24/04/2017 0.00 0.00 -47.65 0.00
    40 chart Adcorp Australia Ord AUD AAU 0.02 0.02 24/04/2017 0.00 0.00 8.33 -18.75
    41 chart Adelaide Brighton Ord AUD ABC 5.55 5.65 24/04/2017 -0.06 1.62 2.07 12.35
    42 chart Adelaide Resources Ord AUD ADN 0.01 0.01 24/04/2017 0.00 -4.74 -22.09 -34.06
    43 chart Adherium Limited Ord AUD ADR 0.22 0.23 24/04/2017 -0.01 15.38 21.62 25.00
    44 chart Admedus Limited AUD AHZ 0.32 0.33 24/04/2017 0.00 3.17 -4.41 -13.33
    45 chart Admiralty Resources NL Ord AUD ADY 0.01 0.01 24/04/2017 0.00 0.00 0.00 -10.01
    46 chart Adslot Limited Ord AUD ADJ 0.06 0.07 24/04/2017 0.00 -5.97 -5.97 -29.21
    47 chart Advanced Braking Technology Ltd Ord AUD ABV 0.01 0.01 24/04/2017 0.00 0.00 0.00 0.00
    48 chart Advanced Share Registry Ltd Ord AUD ASW 0.84 0.89 24/04/2017 0.01 0.00 0.60 6.81
    49 chart ADX Energy Ltd Ord AUD ADX 0.02 0.02 24/04/2017 0.00 0.00 23.08 -5.88
    50 chart Aeeris Ltd Ord AUD AER 0.04 0.06 21/04/2017 -0.02 0.00 -12.16 -13.33

    Performance figures are calculated on a exit price to exit price basis, with distributions reinvested.

      OK