Register

*

*

*

*

*

*

   I accept your terms of use *

Register

PORTFOLIO LOGIN

ASX Securities Price & Performance

Go

    Use the green button to add funds to your shortlist, so you can use our Charting , Comparison and Portfolio tools to compare and contrast your favourite funds

    2338 unit(s) found
    Rank Chart Fund  Currency Symbol Exit Price Entry Price Price Date Price Change 1w  1m  3m   
    1 chart 1 Page Limited Ord AUD 1PG 0.17 15/08/2017 0.00 0.00 0.00 0.00
    2 chart 1300 Smiles Ltd Ord AUD ONT 6.91 6.97 15/08/2017 -0.08 -2.13 -5.48 -2.82
    3 chart 1st Available Limited Ord AUD 1ST 0.04 0.05 15/08/2017 0.00 7.50 7.50 7.50
    4 chart 333D Limited Ord AUD T3D 0.01 0.01 15/08/2017 0.00 -36.36 0.00 0.00
    5 chart 360 Capital Group Stapled (Ut Ord) AUD TGP 0.97 0.99 15/08/2017 0.01 0.00 0.51 7.69
    6 chart 360 Capital Industrial Uts AUD CIP 2.47 2.49 15/08/2017 0.01 0.81 1.22 2.73
    7 chart 360 Capital Total Return Stapled 2 Uts AUD TOT 1.20 1.20 15/08/2017 0.00 0.00 1.27 12.31
    8 chart 3D Oil Limited Registered Shares AUD TDO 0.06 0.07 15/08/2017 0.00 16.67 94.44 59.09
    9 chart 3D Resources Ltd AUD DDD 0.01 0.01 15/08/2017 0.00 0.00 40.01 75.00
    10 chart 3P Learning Limited Ord AUD 3PL 0.93 0.97 15/08/2017 0.01 -9.81 -8.10 -4.46
    11 chart 4DS Memory Limited Ord AUD 4DS 0.03 0.04 15/08/2017 0.00 0.00 3.12 32.00
    12 chart 88 Energy Limited Ord AUD 88E 0.03 0.03 15/08/2017 0.00 0.00 -12.12 -38.30
    13 chart 8Common Limited Ord AUD 8CO 0.04 0.04 15/08/2017 0.00 -7.90 2.94 -38.60
    14 chart 8I Holdings Limited Chess Depository Interest AUD 8IH 0.38 0.00 15/08/2017 0.00 0.54 21.44 -14.99
    15 chart 8IP Emerging Companies Limited AUD 8EC 0.91 0.93 15/08/2017 0.01 1.69 -2.16 -0.55
    16 chart 9 Spokes International Limited Ord AUD 9SP 0.12 0.13 15/08/2017 0.01 0.00 -14.29 -14.29
    17 chart 99 Wuxian Limited Chess Depository Interest AUD NNW 0.08 0.09 15/08/2017 0.00 -5.88 -10.11 -14.89
    18 chart A CAP Resources Ltd Ord AUD ACB 0.06 0.07 15/08/2017 0.00 13.73 16.00 -3.33
    19 chart A.P. Eagers Ltd Ord AUD APE 8.30 8.49 15/08/2017 -0.09 -4.62 -5.47 11.46
    20 chart A1 Investments & Resources Limited Ord AUD AYI 0.00 15/08/2017 0.00 0.00 0.00 0.00
    21 chart Abacus Property Group Stapled (Ut Ord) New AUD ABP 3.30 3.38 15/08/2017 0.04 1.52 11.30 2.52
    22 chart Aberdeen Leaders Limited AUD ALR 1.16 1.17 15/08/2017 0.02 0.43 1.74 3.06
    23 chart Abilene Oil And Gas Limited Ord AUD ABL 0.01 0.01 15/08/2017 0.00 0.00 -22.18 -12.44
    24 chart ABM Resources NL Ord AUD ABU 0.11 0.11 15/08/2017 0.00 4.99 10.51 16.66
    25 chart Absolute Equity Performance Limited AUD AEG 1.13 1.14 15/08/2017 0.01 2.70 0.00 9.62
    26 chart Abundant Produce Limited Ord AUD ABT 0.35 0.43 15/08/2017 -0.02 -6.98 -6.98 11.11
    27 chart Acacia Coal Limited Ord AUD AJC 0.00 15/08/2017 0.00 33.32 0.00 -33.34
    28 chart Academies Australasia Group Limited AUD AKG 0.19 0.20 15/08/2017 0.00 0.00 8.33 8.85
    29 chart Accent Resources NL Ord AUD ACS 0.01 0.33 15/08/2017 0.00 0.00 0.00 -16.67
    30 chart Aconex Limited Ord AUD ACX 4.52 4.55 15/08/2017 -0.03 12.41 13.25 -5.63
    31 chart Acorn Capital Investment Limited Ord AUD ACQ 0.94 0.95 15/08/2017 0.00 -1.59 -5.10 -0.53
    32 chart Acrux Ltd Ord AUD ACR 0.27 0.28 15/08/2017 0.01 -1.79 -1.79 5.77
    33 chart Actinogen Ltd Ord AUD ACW 0.05 0.05 15/08/2017 0.00 -8.77 -13.33 -35.00
    34 chart Activex Limited Ord AUD AIV 0.18 0.19 15/08/2017 -0.01 -5.26 -5.26 50.00
    35 chart Acuvax Limited Ord AUD ACU 0.02 15/08/2017 0.00 0.00 0.00 0.00
    36 chart Adacel Technologies Ord AUD ADA 2.44 2.47 15/08/2017 0.09 -3.17 -8.96 7.96
    37 chart Adairs Limited Ord AUD ADH 1.26 1.29 15/08/2017 0.02 4.13 3.28 68.00
    38 chart AdAlta Limited Ord AUD 1AD 0.24 0.25 15/08/2017 0.00 2.04 0.00 -19.35
    39 chart Adavale Resources Limited Ord AUD ADD 0.02 0.02 15/08/2017 0.00 0.00 -39.08 -6.57
    40 chart Adcorp Australia Ord AUD AAU 0.01 0.02 15/08/2017 0.00 0.00 0.00 -50.00
    41 chart Adelaide Brighton Ord AUD ABC 5.61 5.64 15/08/2017 0.07 0.72 0.72 -1.92
    42 chart Adherium Limited Ord AUD ADR 0.10 0.10 15/08/2017 0.00 -4.00 -31.43 -43.53
    43 chart Admedus Limited AUD AHZ 0.23 0.23 15/08/2017 0.01 -2.13 -17.86 -23.33
    44 chart Admiralty Resources NL Ord AUD ADY 0.01 0.01 15/08/2017 0.00 0.00 40.04 0.00
    45 chart Adslot Limited Ord AUD ADJ 0.06 0.06 15/08/2017 0.00 -1.75 -13.85 0.00
    46 chart Advanced Braking Technology Ltd Ord AUD ABV 0.01 0.01 15/08/2017 0.00 0.00 0.00 0.00
    47 chart Advanced Share Registry Ltd Ord AUD ASW 0.79 0.85 15/08/2017 0.00 11.11 13.33 2.41
    48 chart ADX Energy Ltd Ord AUD ADX 0.01 0.01 15/08/2017 0.00 0.00 8.33 8.33
    49 chart Aeeris Ltd Ord AUD AER 0.04 0.11 15/08/2017 0.00 0.00 21.21 -20.00
    50 chart Aeon Metals Limited Ord AUD AML 0.15 0.15 15/08/2017 -0.01 -21.05 0.00 -6.25

    Performance figures are calculated on a exit price to exit price basis, with distributions reinvested.

      OK