Register

*

*

*

*

*

*

   I accept your terms of use *

Register

PORTFOLIO LOGIN

ASX Securities Price & Performance

Go

    Use the green button to add funds to your shortlist, so you can use our Charting , Comparison and Portfolio tools to compare and contrast your favourite funds

    2326 unit(s) found
    Rank Chart Fund  Currency Symbol Exit Price Entry Price Price Date Price Change 1w  1m  3m   
    1 chart 1 Page Limited Ord AUD 1PG 0.18 0.18 21/02/2017 -0.01 -2.70 -10.00 5.88
    2 chart 1300 Smiles Ltd Ord AUD ONT 7.20 7.33 21/02/2017 -0.14 -4.05 -2.78 -2.39
    3 chart 1st Available Limited Ord AUD 1ST 0.05 0.06 21/02/2017 -0.01 0.00 -8.33 22.22
    4 chart 333D Limited Ord AUD T3D 0.01 0.02 21/02/2017 0.00 7.69 0.00 27.27
    5 chart 360 Capital Group Stapled (Ut Ord) AUD TGP 0.87 0.88 21/02/2017 0.00 -1.14 0.00 -3.64
    6 chart 360 Capital Industrial Uts AUD CIP 2.46 2.48 21/02/2017 -0.02 -3.50 0.40 5.55
    7 chart 360 Capital Total Return Stapled 2 Uts AUD TOT 1.11 1.17 21/02/2017 0.00 -3.48 -3.48 8.64
    8 chart 3D Oil Limited Registered Shares AUD TDO 0.04 0.05 21/02/2017 0.00 -5.00 -30.91 -9.52
    9 chart 3D Resources Ltd AUD DDD 0.01 0.01 21/02/2017 0.00 -20.00 -33.34 -33.34
    10 chart 3P Learning Limited Ord AUD 3PL 0.93 0.97 21/02/2017 -0.02 -4.04 -8.65 -10.80
    11 chart 4DS Memory Limited Ord AUD 4DS 0.03 0.03 21/02/2017 0.00 -3.85 -7.41 -35.90
    12 chart 88 Energy Limited Ord AUD 88E 0.04 0.04 21/02/2017 0.00 0.00 -2.44 8.11
    13 chart 8Common Limited Ord AUD 8CO 0.06 0.10 17/02/2017 -0.05 0.00 0.00 5.00
    14 chart 8I Holdings Limited Chess Depository Interest AUD 8IH 0.68 0.70 21/02/2017 -0.02 -0.71 -2.80 -7.33
    15 chart 8IP Emerging Companies Limited AUD 8EC 1.02 1.03 21/02/2017 0.00 0.50 1.50 -2.87
    16 chart 9 Spokes International Limited Ord AUD 9SP 0.19 0.19 21/02/2017 -0.01 0.00 26.67 31.03
    17 chart 99 Wuxian Limited Chess Depository Interest AUD NNW 0.08 0.08 21/02/2017 0.00 2.63 -16.13 -29.09
    18 chart A CAP Resources Ltd Ord AUD ACB 0.08 0.08 21/02/2017 0.00 -11.83 -1.21 41.38
    19 chart A.P. Eagers Ltd Ord AUD APE 9.10 9.19 21/02/2017 -0.17 2.89 -0.75 0.76
    20 chart A1 Investments & Resources Limited Ord AUD AYI 0.00 21/02/2017 0.00 0.00 0.00 0.00
    21 chart Abacus Property Group Stapled (Ut Ord) New AUD ABP 3.07 3.10 21/02/2017 0.01 4.08 9.29 14.26
    22 chart Aberdeen Leaders Limited AUD ALR 1.15 1.16 21/02/2017 0.00 0.44 1.77 6.42
    23 chart Abilene Oil And Gas Limited Ord AUD ABL 0.01 0.01 17/02/2017 0.00 12.52 12.52 -18.20
    24 chart ABM Resources NL Ord AUD ABU 0.12 0.12 21/02/2017 -0.01 0.00 -7.69 9.09
    25 chart Absolute Equity Performance Limited AUD AEG 1.04 1.05 21/02/2017 -0.01 1.94 3.45 1.94
    26 chart Abundant Produce Limited Ord AUD ABT 0.53 0.55 21/02/2017 -0.05 3.64 0.88 -5.00
    27 chart Acacia Coal Limited Ord AUD AJC 0.01 0.01 21/02/2017 0.00 -16.68 -16.68 24.99
    28 chart Academies Australasia Group Limited AUD AKG 0.15 0.50 17/02/2017 -0.05 8.11 11.11 21.21
    29 chart Accent Resources NL Ord AUD ACS 0.04 0.09 17/02/2017 -0.04 0.00 0.00 -13.79
    30 chart Aconex Limited Ord AUD ACX 3.49 3.55 21/02/2017 -0.24 -0.53 -33.75 -19.96
    31 chart Acorn Capital Investment Limited Ord AUD ACQ 1.03 1.05 20/02/2017 -0.01 -1.90 -1.90 -1.44
    32 chart Acrux Ltd Ord AUD ACR 0.29 0.30 21/02/2017 -0.01 -1.64 -3.23 -9.09
    33 chart Actinogen Ltd Ord AUD ACW 0.06 0.06 21/02/2017 0.00 6.90 3.33 55.00
    34 chart Activex Limited Ord AUD AIV 0.08 0.09 21/02/2017 0.00 15.15 16.92 -24.00
    35 chart Acuvax Limited Ord AUD ACU 0.02 0.02 21/02/2017 0.00 -12.96 -8.74 -44.71
    36 chart Adacel Technologies Ord AUD ADA 2.46 2.48 21/02/2017 -0.01 11.76 8.81 -8.52
    37 chart Adairs Limited Ord AUD ADH 1.31 1.36 21/02/2017 0.08 -6.44 -17.67 -28.82
    38 chart AdAlta Limited Ord AUD 1AD 0.23 0.24 21/02/2017 0.03 -4.76 -9.09 -13.04
    39 chart Adavale Resources Limited Ord AUD ADD 0.02 0.03 21/02/2017 0.00 10.58 91.03 91.03
    40 chart Adcorp Australia Ord AUD AAU 0.00 0.01 17/02/2017 -0.01 -10.00 -43.75 -43.75
    41 chart Adelaide Brighton Ord AUD ABC 5.22 5.25 21/02/2017 -0.02 0.38 1.35 1.55
    42 chart Adelaide Resources Ord AUD ADN 0.01 0.01 21/02/2017 0.00 0.00 -8.32 -31.24
    43 chart Adherium Limited Ord AUD ADR 0.19 0.20 21/02/2017 0.00 -5.13 -2.63 -45.59
    44 chart Admedus Limited AUD AHZ 0.31 0.32 21/02/2017 0.01 0.00 -16.44 -11.60
    45 chart Admiralty Resources NL Ord AUD ADY 0.01 0.01 21/02/2017 0.00 -9.10 -9.10 0.00
    46 chart Adslot Limited Ord AUD ADJ 0.07 0.07 21/02/2017 -0.01 1.30 -13.33 -18.75
    47 chart Advanced Braking Technology Ltd Ord AUD ABV 0.01 0.01 21/02/2017 0.00 -14.29 -25.00 -25.00
    48 chart Advanced Share Registry Ltd Ord AUD ASW 0.80 0.90 21/02/2017 0.00 -11.11 -1.37 10.63
    49 chart ADX Energy Ltd Ord AUD ADX 0.01 0.02 21/02/2017 0.00 15.38 0.00 114.29
    50 chart Aeeris Ltd Ord AUD AER 0.06 0.07 21/02/2017 -0.01 -5.33 -5.33 -11.25

    Performance figures are calculated on a exit price to exit price basis, with distributions reinvested.

      OK