Register

*

*

*

*

*

*

   I accept your terms of use *

Register

PORTFOLIO LOGIN
The Money Management Investment Centre is suitable for investment professionals only. By continuing you are confirming that you are qualified to view this information.

ASX Securities Price & Performance

Go

    Use the green button to add funds to your shortlist, so you can use our Charting , Comparison and Portfolio tools to compare and contrast your favourite funds

    2370 unit(s) found
    Rank Chart Fund  Symbol Exit Price Entry Price Price Date Price Change 1w  1m  3m   
    1 chart 1 Page Limited Ord 1PG 0.17 12/12/2017 0.00 0.00 0.00 0.00
    2 chart 1300 Smiles Ltd Ord ONT 6.66 6.75 12/12/2017 0.09 0.75 -3.43 4.45
    3 chart 1st Available Limited Ord 1ST 0.05 0.05 12/12/2017 0.00 -5.66 8.69 16.28
    4 chart 333D Limited Ord T3D 0.00 0.01 12/12/2017 0.00 0.00 0.00 -37.50
    5 chart 360 Capital Group Stapled (Ut Ord) TGP 1.01 1.07 12/12/2017 -0.02 5.00 23.25 31.91
    6 chart 360 Capital Total Return Stapled 2 Uts TOT 1.17 1.19 12/12/2017 0.00 2.16 -1.26 -3.02
    7 chart 3D Oil Limited Registered Shares TDO 0.06 0.08 12/12/2017 0.00 11.43 -2.50 20.00
    8 chart 3D Resources Ltd DDD 0.01 0.01 12/12/2017 0.00 10.00 0.00 10.00
    9 chart 3P Learning Limited Ord 3PL 1.25 1.28 12/12/2017 -0.02 0.00 -2.33 24.75
    10 chart 4DS Memory Limited Ord 4DS 0.05 0.05 12/12/2017 0.00 -6.00 -7.84 51.61
    11 chart 5G Networks Limited Ord 5GN 0.38 0.40 12/12/2017 0.02 -6.98 n/a n/a
    12 chart 88 Energy Limited Ord 88E 0.02 0.02 12/12/2017 0.00 5.00 -16.00 -34.38
    13 chart 8Common Limited Ord 8CO 0.03 0.06 12/12/2017 0.00 -3.13 -22.50 -22.50
    14 chart 8I Holdings Limited Chess Depository Interest 8IH 0.22 0.28 12/12/2017 0.00 7.41 7.41 -25.64
    15 chart 8IP Emerging Companies Limited 8EC 0.97 1.00 12/12/2017 0.00 1.01 -1.96 6.38
    16 chart 9 Spokes International Limited Ord 9SP 0.09 0.09 12/12/2017 0.00 7.50 -9.47 -14.00
    17 chart 99 Wuxian Limited Chess Depository Interest NNW 0.13 0.14 12/12/2017 0.00 -3.70 8.33 103.13
    18 chart A CAP Resources Ltd Ord ACB 0.05 0.05 12/12/2017 0.00 2.13 -12.73 -9.43
    19 chart A.C.N. 004 410 833 Limited Ord ARI 0.02 12/12/2017 0.00 0.00 0.00 0.00
    20 chart A.P. Eagers Ltd Ord APE 8.00 8.10 12/12/2017 0.11 2.53 3.85 3.15
    21 chart A1 Investments & Resources Limited Ord AYI 0.00 12/12/2017 0.00 0.00 0.00 0.00
    22 chart Abacus Property Group Stapled (Ut Ord) New ABP 4.16 4.25 12/12/2017 0.04 2.43 1.45 14.71
    23 chart Aberdeen Leaders Limited ALR 1.25 1.27 12/12/2017 0.00 0.40 3.27 10.00
    24 chart Abilene Oil And Gas Limited Ord ABL 0.01 0.02 12/12/2017 0.00 0.00 -20.02 14.21
    25 chart ABM Resources NL Ord ABU 0.09 0.10 12/12/2017 0.00 -3.19 -4.21 -27.20
    26 chart Absolute Equity Performance Limited AEG 1.02 1.03 12/12/2017 0.01 -3.29 -3.80 0.32
    27 chart Abundant Produce Limited Ord ABT 0.47 0.48 12/12/2017 -0.04 -10.58 -22.50 13.41
    28 chart Acacia Coal Limited Ord AJC 0.00 12/12/2017 0.00 0.00 0.00 0.00
    29 chart Academies Australasia Group Limited AKG 0.46 0.50 12/12/2017 0.00 23.75 45.59 39.46
    30 chart Accent Group Limited Ord AX1 0.88 0.90 12/12/2017 0.01 -3.76 17.76 16.99
    31 chart Accent Resources NL Ord ACS 0.01 0.00 12/12/2017 0.00 0.00 -76.00 -76.00
    32 chart Aconex Limited Ord ACX 5.16 5.25 12/12/2017 -0.08 0.78 7.44 32.65
    33 chart Acorn Capital Investment Limited Ord ACQ 1.04 1.07 12/12/2017 0.00 2.90 6.50 11.52
    34 chart Acrux Ltd Ord ACR 0.15 0.15 12/12/2017 0.01 -3.33 -6.45 -21.62
    35 chart Actinogen Medical Limited Ord ACW 0.04 0.05 12/12/2017 0.00 -10.00 -16.67 -22.41
    36 chart Activex Limited Ord AIV 0.16 0.17 12/12/2017 0.00 0.00 -5.88 -5.88
    37 chart Acuvax Limited Ord ACU 0.02 12/12/2017 0.00 0.00 0.00 0.00
    38 chart Adacel Technologies Ord ADA 2.35 2.40 12/12/2017 -0.06 -2.48 -16.61 -14.48
    39 chart Adairs Limited Ord ADH 1.60 1.74 12/12/2017 -0.03 -5.56 -2.30 2.98
    40 chart AdAlta Limited Ord 1AD 0.22 0.24 12/12/2017 0.00 -6.52 7.50 -2.27
    41 chart Adavale Resources Limited Ord ADD 0.01 0.02 12/12/2017 0.00 0.00 -6.57 -6.57
    42 chart Adcorp Australia Ord AAU 0.01 0.01 12/12/2017 0.00 0.00 88.90 88.90
    43 chart Adelaide Brighton Ord ABC 6.51 6.61 12/12/2017 -0.09 -1.21 2.68 13.19
    44 chart Adherium Limited Ord ADR 0.08 0.09 12/12/2017 0.00 -1.28 4.05 -16.30
    45 chart Admedus Limited AHZ 0.30 0.30 12/12/2017 -0.01 0.00 47.50 15.69
    46 chart Admiralty Resources NL Ord ADY 0.01 0.01 12/12/2017 0.00 -12.46 -12.46 0.00
    47 chart Adslot Limited Ord ADJ 0.04 0.04 12/12/2017 0.00 -2.50 -7.14 -23.53
    48 chart Advanced Braking Technology Ltd Ord ABV 0.01 0.01 12/12/2017 0.00 19.99 19.99 0.00
    49 chart Advanced Nano Technologies Limited Ord ANO 0.45 0.51 12/12/2017 0.01 0.00 1.00 32.90
    50 chart Advanced Share Registry Ltd Ord ASW 0.74 0.79 12/12/2017 0.01 2.74 -3.85 -2.60

    Performance figures are calculated on a exit price to exit price basis, with distributions reinvested.

      OK