Register

*

*

*

*

*

*

   I accept your terms of use *

Register

PORTFOLIO LOGIN

ASX Securities Price & Performance

Go

    Use the green button to add funds to your shortlist, so you can use our Charting , Comparison and Portfolio tools to compare and contrast your favourite funds

    2323 unit(s) found
    Rank Chart Fund  Currency Symbol Exit Price Entry Price Price Date Price Change 1w  1m  3m   
    1 chart 1 Page Limited Ord AUD 1PG 0.19 0.20 23/01/2017 -0.01 2.63 2.63 8.33
    2 chart 1300 Smiles Ltd Ord AUD ONT 7.48 7.63 23/01/2017 -0.07 0.54 -2.22 -1.96
    3 chart 1st Available Limited Ord AUD 1ST 0.05 0.06 23/01/2017 -0.01 -13.04 -6.25 13.21
    4 chart 333D Limited Ord AUD T3D 0.01 0.02 23/01/2017 0.00 -6.67 -12.50 27.27
    5 chart 360 Capital Group Stapled (Ut Ord) AUD TGP 0.87 0.88 23/01/2017 -0.01 0.00 4.88 -1.46
    6 chart 360 Capital Industrial Uts AUD TIX 2.47 2.50 23/01/2017 0.00 0.82 -1.83 -2.59
    7 chart 360 Capital Office Ut AUD TOF 2.15 2.18 20/01/2017 -0.03 -0.46 2.93 1.99
    8 chart 360 Capital Total Return Stapled 2 Uts AUD TOT 1.07 1.20 23/01/2017 -0.08 4.55 10.44 10.44
    9 chart 3D Oil Limited Registered Shares AUD TDO 0.05 0.06 23/01/2017 -0.01 22.22 44.74 52.78
    10 chart 3D Resources Ltd AUD DDD 0.01 0.01 23/01/2017 0.00 50.01 50.01 20.01
    11 chart 3P Learning Limited Ord AUD 3PL 1.02 1.06 23/01/2017 -0.02 -4.67 -9.33 -1.45
    12 chart 4DS Memory Limited Ord AUD 4DS 0.03 0.03 23/01/2017 0.00 0.00 0.00 -17.14
    13 chart 88 Energy Limited Ord AUD 88E 0.04 0.04 23/01/2017 0.00 0.00 0.00 0.00
    14 chart 8Common Limited Ord AUD 8CO 0.03 0.10 20/01/2017 -0.07 0.00 0.00 -30.00
    15 chart 8I Holdings Limited Chess Depository Interest AUD 8IH 0.68 0.82 23/01/2017 -0.04 -1.37 1.41 -4.00
    16 chart 8IP Emerging Companies Limited AUD 8EC 0.98 1.00 23/01/2017 -0.02 1.01 0.50 -1.96
    17 chart 9 Spokes International Limited Ord AUD 9SP 0.15 0.16 23/01/2017 -0.01 0.00 -6.25 -11.76
    18 chart 99 Wuxian Limited Chess Depository Interest AUD NNW 0.08 0.09 23/01/2017 -0.01 -5.56 -10.53 -15.00
    19 chart A CAP Resources Ltd Ord AUD ACB 0.08 0.09 23/01/2017 -0.01 5.88 47.54 47.54
    20 chart A.P. Eagers Ltd Ord AUD APE 9.71 9.74 23/01/2017 0.37 9.44 5.18 -3.37
    21 chart A1 Investments & Resources Limited Ord AUD AYI 0.00 23/01/2017 0.00 0.00 0.00 0.00
    22 chart Abacus Property Group Stapled (Ut Ord) New AUD ABP 2.78 2.80 23/01/2017 -0.02 -3.51 -3.51 3.06
    23 chart Aberdeen Leaders Limited AUD ALR 1.14 1.15 23/01/2017 0.01 -2.16 2.22 4.08
    24 chart Abilene Oil And Gas Limited Ord AUD ABL 0.01 0.01 20/01/2017 0.00 0.00 14.21 14.21
    25 chart ABM Resources NL Ord AUD ABU 0.13 0.14 23/01/2017 0.00 -3.57 28.58 95.64
    26 chart Absolute Equity Performance Limited AUD AEG 1.02 1.03 23/01/2017 0.01 3.00 1.98 -5.94
    27 chart Abundant Produce Limited Ord AUD ABT 0.56 0.59 23/01/2017 -0.01 -1.67 5.36 -18.06
    28 chart Acacia Coal Limited Ord AUD AJC 0.01 0.01 23/01/2017 0.00 20.01 20.01 23.53
    29 chart Academies Australasia Group Limited AUD AKG 0.18 0.00 23/01/2017 0.00 16.13 12.50 2.86
    30 chart Accent Resources NL Ord AUD ACS 0.08 0.11 20/01/2017 0.00 0.00 0.00 -6.25
    31 chart Aconex Limited Ord AUD ACX 5.52 5.74 23/01/2017 -0.11 -4.31 12.58 3.74
    32 chart Acorn Capital Investment Limited Ord AUD ACQ 1.03 1.05 23/01/2017 -0.03 -1.87 0.00 -0.47
    33 chart Acrux Ltd Ord AUD ACR 0.32 0.32 23/01/2017 0.01 0.00 -1.56 -5.97
    34 chart Actinogen Ltd Ord AUD ACW 0.06 0.06 23/01/2017 0.00 -6.45 -15.94 26.09
    35 chart Activex Limited Ord AUD AIV 0.07 0.10 20/01/2017 0.00 0.00 12.07 -45.83
    36 chart Acuvax Limited Ord AUD ACU 0.02 0.03 23/01/2017 0.00 -18.25 -18.25 -8.04
    37 chart Adacel Technologies Ord AUD ADA 2.25 2.30 23/01/2017 -0.02 -3.43 -10.71 -25.50
    38 chart Adairs Limited Ord AUD ADH 1.48 1.49 23/01/2017 -0.02 -1.00 -7.48 -43.54
    39 chart AdAlta Limited Ord AUD 1AD 0.21 0.22 23/01/2017 -0.02 22.22 29.41 0.00
    40 chart Adavale Resources Limited Ord AUD ADD 0.02 0.03 20/01/2017 0.00 0.00 0.00 0.00
    41 chart Adcorp Australia Ord AUD AAU 0.01 0.02 20/01/2017 -0.01 0.00 0.00 -5.88
    42 chart Adelaide Brighton Ord AUD ABC 5.12 5.27 23/01/2017 -0.05 -3.93 -2.65 -5.86
    43 chart Adelaide Resources Ord AUD ADN 0.01 0.01 23/01/2017 0.00 0.00 18.14 -27.80
    44 chart Adherium Limited Ord AUD ADR 0.19 0.20 23/01/2017 -0.01 -17.39 -26.92 -47.22
    45 chart Admedus Limited AUD AHZ 0.37 0.37 23/01/2017 0.00 0.00 4.29 -10.97
    46 chart Admiralty Resources NL Ord AUD ADY 0.01 0.01 23/01/2017 0.00 0.00 22.25 22.25
    47 chart Adslot Limited Ord AUD ADJ 0.09 0.09 23/01/2017 0.00 -8.25 -5.32 -25.83
    48 chart Advanced Braking Technology Ltd Ord AUD ABV 0.01 0.01 23/01/2017 0.00 -12.50 -12.50 -12.50
    49 chart Advanced Share Registry Ltd Ord AUD ASW 0.80 0.85 23/01/2017 -0.03 0.00 5.06 11.41
    50 chart ADX Energy Ltd Ord AUD ADX 0.01 0.02 23/01/2017 0.00 7.14 114.29 200.00

    Performance figures are calculated on a exit price to exit price basis, with distributions reinvested.

      OK