Register

*

*

*

*

*

*

   I accept your terms of use *

Register

PORTFOLIO LOGIN

ASX Securities Price & Performance

Go

    Use the green button to add funds to your shortlist, so you can use our Charting , Comparison and Portfolio tools to compare and contrast your favourite funds

    2354 unit(s) found
    Rank Chart Fund  Currency Symbol Exit Price Entry Price Price Date Price Change 1w  1m  3m   
    1 chart 1 Page Limited Ord AUD 1PG 0.17 23/05/2017 0.00 0.00 0.00 -2.94
    2 chart 1300 Smiles Ltd Ord AUD ONT 6.96 7.07 23/05/2017 0.01 -1.83 -1.97 -1.80
    3 chart 1st Available Limited Ord AUD 1ST 0.04 0.04 23/05/2017 -0.01 -4.65 10.81 -25.45
    4 chart 333D Limited Ord AUD T3D 0.01 0.01 23/05/2017 0.00 0.00 -20.00 -38.46
    5 chart 360 Capital Group Stapled (Ut Ord) AUD TGP 0.94 0.95 23/05/2017 0.00 0.00 -2.08 10.00
    6 chart 360 Capital Industrial Uts AUD CIP 2.47 2.49 23/05/2017 -0.03 0.00 0.00 1.94
    7 chart 360 Capital Total Return Stapled 2 Uts AUD TOT 1.11 1.14 23/05/2017 -0.01 0.45 -1.33 0.15
    8 chart 3D Oil Limited Registered Shares AUD TDO 0.04 0.05 23/05/2017 0.00 0.00 15.79 15.79
    9 chart 3D Resources Ltd AUD DDD 0.01 0.01 23/05/2017 0.00 25.00 25.00 0.00
    10 chart 3P Learning Limited Ord AUD 3PL 1.03 1.09 23/05/2017 0.00 1.98 5.64 4.04
    11 chart 4DS Memory Limited Ord AUD 4DS 0.03 0.03 23/05/2017 0.00 -3.70 23.80 4.00
    12 chart 88 Energy Limited Ord AUD 88E 0.05 0.05 23/05/2017 0.00 6.52 6.52 22.50
    13 chart 8Common Limited Ord AUD 8CO 0.04 0.05 23/05/2017 0.00 -29.82 -23.08 -61.90
    14 chart 8I Holdings Limited Chess Depository Interest AUD 8IH 0.42 0.49 23/05/2017 -0.07 -4.08 -6.00 -31.88
    15 chart 8IP Emerging Companies Limited AUD 8EC 0.92 0.94 23/05/2017 0.00 1.10 -7.54 -8.91
    16 chart 9 Spokes International Limited Ord AUD 9SP 0.14 0.15 23/05/2017 -0.02 7.14 3.45 -21.88
    17 chart 99 Wuxian Limited Chess Depository Interest AUD NNW 0.08 0.08 23/05/2017 0.00 -16.30 -20.62 2.67
    18 chart A CAP Resources Ltd Ord AUD ACB 0.05 0.07 23/05/2017 -0.01 8.33 10.17 -14.47
    19 chart A.P. Eagers Ltd Ord AUD APE 7.91 7.98 23/05/2017 -0.06 0.25 -5.45 -11.64
    20 chart A1 Investments & Resources Limited Ord AUD AYI 0.00 23/05/2017 0.00 0.00 0.00 0.00
    21 chart Abacus Property Group Stapled (Ut Ord) New AUD ABP 3.32 3.49 23/05/2017 -0.14 3.58 1.46 11.94
    22 chart Aberdeen Leaders Limited AUD ALR 1.15 1.16 23/05/2017 0.03 -0.43 -1.71 1.31
    23 chart Abilene Oil And Gas Limited Ord AUD ABL 0.01 0.02 23/05/2017 0.00 12.52 12.52 0.00
    24 chart ABM Resources NL Ord AUD ABU 0.09 0.10 23/05/2017 0.00 3.33 -7.01 -19.13
    25 chart Absolute Equity Performance Limited AUD AEG 1.07 1.08 23/05/2017 -0.01 2.88 5.94 1.42
    26 chart Abundant Produce Limited Ord AUD ABT 0.34 0.36 23/05/2017 -0.01 -5.56 -27.66 -35.24
    27 chart Acacia Coal Limited Ord AUD AJC 0.00 0.01 23/05/2017 0.00 -16.68 -16.68 0.00
    28 chart Academies Australasia Group Limited AUD AKG 0.15 0.15 23/05/2017 0.01 -26.32 -28.21 -30.00
    29 chart Accent Resources NL Ord AUD ACS 0.03 0.05 23/05/2017 0.00 0.00 -45.45 -60.00
    30 chart Aconex Limited Ord AUD ACX 4.56 4.59 23/05/2017 0.13 -3.17 7.01 38.37
    31 chart Acorn Capital Investment Limited Ord AUD ACQ 0.92 0.94 23/05/2017 -0.01 -2.13 -8.00 -6.58
    32 chart Acrux Ltd Ord AUD ACR 0.26 0.27 23/05/2017 0.00 -1.92 -8.93 -10.53
    33 chart Actinogen Ltd Ord AUD ACW 0.07 0.08 23/05/2017 0.00 1.33 -3.80 22.58
    34 chart Activex Limited Ord AUD AIV 0.12 0.13 23/05/2017 -0.01 4.17 25.00 38.89
    35 chart Acuvax Limited Ord AUD ACU 0.02 23/05/2017 0.00 0.00 0.00 -37.96
    36 chart Adacel Technologies Ord AUD ADA 2.44 2.48 23/05/2017 0.01 3.38 2.08 8.77
    37 chart Adairs Limited Ord AUD ADH 0.70 0.73 23/05/2017 -0.03 -7.24 -23.78 -46.87
    38 chart AdAlta Limited Ord AUD 1AD 0.28 0.30 23/05/2017 0.00 -6.67 -5.08 16.67
    39 chart Adavale Resources Limited Ord AUD ADD 0.01 0.02 23/05/2017 0.00 0.00 27.41 -33.30
    40 chart Adcorp Australia Ord AUD AAU 0.01 0.02 23/05/2017 0.00 -25.00 15.39 199.99
    41 chart Adelaide Brighton Ord AUD ABC 5.65 5.70 23/05/2017 -0.02 -1.39 0.89 6.75
    42 chart Adelaide Resources Ord AUD ADN 0.01 0.01 23/05/2017 0.00 0.00 -24.98 -35.72
    43 chart Adherium Limited Ord AUD ADR 0.16 0.17 23/05/2017 -0.01 -3.03 -28.89 -11.11
    44 chart Admedus Limited AUD AHZ 0.28 0.29 23/05/2017 -0.01 -5.08 -11.11 -6.67
    45 chart Admiralty Resources NL Ord AUD ADY 0.01 0.01 23/05/2017 0.00 -14.30 -33.32 -45.45
    46 chart Adslot Limited Ord AUD ADJ 0.06 0.06 23/05/2017 0.00 0.00 -4.76 -18.92
    47 chart Advanced Braking Technology Ltd Ord AUD ABV 0.01 0.01 23/05/2017 0.00 0.00 -14.29 0.00
    48 chart Advanced Share Registry Ltd Ord AUD ASW 0.82 0.84 23/05/2017 -0.02 -1.20 -1.20 2.50
    49 chart ADX Energy Ltd Ord AUD ADX 0.01 0.01 23/05/2017 0.00 -7.69 -25.00 -20.00
    50 chart Aeeris Ltd Ord AUD AER 0.03 0.05 23/05/2017 -0.02 0.00 -23.08 -28.57

    Performance figures are calculated on a exit price to exit price basis, with distributions reinvested.

      OK