Register

*

*

*

*

*

*

   I accept your terms of use *

Register

PORTFOLIO LOGIN

ASX Securities Price & Performance

Go

    Use the green button to add funds to your shortlist, so you can use our Charting , Comparison and Portfolio tools to compare and contrast your favourite funds

    2346 unit(s) found
    Rank Chart Fund  Currency Symbol Exit Price Entry Price Price Date Price Change 1w  1m  3m   
    1 chart 1 Page Limited Ord AUD 1PG 0.17 18/10/2017 0.00 0.00 0.00 0.00
    2 chart 1300 Smiles Ltd Ord AUD ONT 6.60 6.70 18/10/2017 0.00 0.00 5.76 -5.25
    3 chart 1st Available Limited Ord AUD 1ST 0.05 0.06 18/10/2017 0.00 -12.28 16.28 25.00
    4 chart 333D Limited Ord AUD T3D 0.01 0.01 18/10/2017 0.00 0.00 -33.33 -25.00
    5 chart 360 Capital Group Stapled (Ut Ord) AUD TGP 0.99 1.01 18/10/2017 -0.02 1.52 4.43 1.80
    6 chart 360 Capital Total Return Stapled 2 Uts AUD TOT 1.19 1.20 18/10/2017 0.00 0.00 0.24 1.48
    7 chart 3D Oil Limited Registered Shares AUD TDO 0.07 0.08 18/10/2017 0.00 2.94 37.25 94.44
    8 chart 3D Resources Ltd AUD DDD 0.01 0.01 18/10/2017 0.00 0.00 0.00 99.99
    9 chart 3P Learning Limited Ord AUD 3PL 1.21 1.25 18/10/2017 -0.05 -3.10 15.74 19.62
    10 chart 4DS Memory Limited Ord AUD 4DS 0.03 0.03 18/10/2017 0.00 7.42 -12.12 -21.62
    11 chart 88 Energy Limited Ord AUD 88E 0.02 0.02 18/10/2017 0.00 12.50 -43.75 -37.93
    12 chart 8Common Limited Ord AUD 8CO 0.05 0.05 18/10/2017 0.00 0.00 34.15 61.77
    13 chart 8I Holdings Limited Chess Depository Interest AUD 8IH 0.30 0.31 18/10/2017 -0.04 -16.67 -25.00 -20.63
    14 chart 8IP Emerging Companies Limited AUD 8EC 0.98 1.00 18/10/2017 0.00 -0.51 3.70 8.29
    15 chart 9 Spokes International Limited Ord AUD 9SP 0.10 0.11 18/10/2017 0.00 -6.67 -6.67 -34.67
    16 chart 99 Wuxian Limited Chess Depository Interest AUD NNW 0.07 0.07 18/10/2017 0.01 25.00 22.81 -21.35
    17 chart A CAP Resources Ltd Ord AUD ACB 0.05 0.05 18/10/2017 0.00 9.80 -6.67 7.69
    18 chart A.C.N. 004 410 833 Limited Ord AUD ARI 0.02 18/10/2017 0.00 0.00 0.00 0.00
    19 chart A.P. Eagers Ltd Ord AUD APE 7.60 7.75 18/10/2017 0.11 1.58 -1.66 -11.56
    20 chart A1 Investments & Resources Limited Ord AUD AYI 0.00 18/10/2017 0.00 0.00 0.00 0.00
    21 chart Abacus Property Group Stapled (Ut Ord) New AUD ABP 3.84 3.90 18/10/2017 0.03 2.65 3.47 28.90
    22 chart Aberdeen Leaders Limited AUD ALR 1.19 1.20 18/10/2017 0.02 2.14 4.36 3.91
    23 chart Abilene Oil And Gas Limited Ord AUD ABL 0.01 0.01 18/10/2017 0.00 0.00 0.00 -22.18
    24 chart ABM Resources NL Ord AUD ABU 0.12 0.13 18/10/2017 -0.01 0.00 -12.41 30.44
    25 chart Absolute Equity Performance Limited AUD AEG 1.07 1.08 18/10/2017 -0.01 1.42 3.86 -5.29
    26 chart Abundant Produce Limited Ord AUD ABT 0.47 0.52 18/10/2017 -0.01 6.25 10.87 18.60
    27 chart Acacia Coal Limited Ord AUD AJC 0.00 18/10/2017 0.00 0.00 0.00 -24.99
    28 chart Academies Australasia Group Limited AUD AKG 0.34 0.37 18/10/2017 0.00 1.52 0.00 86.11
    29 chart Accent Resources NL Ord AUD ACS 0.02 0.06 18/10/2017 0.00 0.00 -12.00 -12.00
    30 chart Aconex Limited Ord AUD ACX 4.61 4.67 18/10/2017 0.20 8.88 18.58 21.67
    31 chart Acorn Capital Investment Limited Ord AUD ACQ 0.98 1.01 18/10/2017 -0.01 -0.50 5.88 3.15
    32 chart Acrux Ltd Ord AUD ACR 0.17 0.18 18/10/2017 -0.01 -2.78 2.94 -39.66
    33 chart Actinogen Ltd Ord AUD ACW 0.06 0.06 18/10/2017 0.00 -3.51 0.00 -8.33
    34 chart Activex Limited Ord AUD AIV 0.07 0.17 18/10/2017 0.00 0.00 0.00 -10.53
    35 chart Acuvax Limited Ord AUD ACU 0.02 18/10/2017 0.00 0.00 0.00 0.00
    36 chart Adacel Technologies Ord AUD ADA 2.96 2.98 18/10/2017 -0.04 -2.63 9.23 15.76
    37 chart Adairs Limited Ord AUD ADH 1.60 1.67 18/10/2017 -0.04 -3.03 -0.93 32.49
    38 chart AdAlta Limited Ord AUD 1AD 0.22 0.24 18/10/2017 0.00 9.09 6.67 2.13
    39 chart Adavale Resources Limited Ord AUD ADD 0.01 0.02 18/10/2017 0.00 0.00 0.00 -34.79
    40 chart Adcorp Australia Ord AUD AAU 0.01 0.02 18/10/2017 0.00 0.00 -22.22 -30.00
    41 chart Adelaide Brighton Ord AUD ABC 6.03 6.10 18/10/2017 0.01 2.89 5.03 10.63
    42 chart Adherium Limited Ord AUD ADR 0.11 0.12 18/10/2017 0.01 15.00 26.37 -17.86
    43 chart Admedus Limited AUD AHZ 0.24 0.25 18/10/2017 -0.02 -5.88 -7.69 -12.73
    44 chart Admiralty Resources NL Ord AUD ADY 0.01 0.01 18/10/2017 0.00 0.00 0.00 75.09
    45 chart Adslot Limited Ord AUD ADJ 0.05 0.05 18/10/2017 0.00 4.08 -5.56 -10.53
    46 chart Advanced Braking Technology Ltd Ord AUD ABV 0.00 0.01 18/10/2017 0.00 0.00 0.00 -16.66
    47 chart Advanced Nano Technologies Limited Ord AUD ANO 0.51 0.55 18/10/2017 0.00 1.85 30.95 83.33
    48 chart Advanced Share Registry Ltd Ord AUD ASW 0.77 0.80 18/10/2017 0.00 5.26 3.90 9.30
    49 chart ADX Energy Ltd Ord AUD ADX 0.01 0.01 18/10/2017 0.00 0.00 -6.67 16.67
    50 chart Aeeris Ltd Ord AUD AER 0.04 0.15 18/10/2017 0.00 0.00 0.00 9.09

    Performance figures are calculated on a exit price to exit price basis, with distributions reinvested.

      OK