Register

*

*

*

*

*

*

   I accept your terms of use *

Register

PORTFOLIO LOGIN

ASX Securities Price & Performance

Go

    Use the green button to add funds to your shortlist, so you can use our Charting , Comparison and Portfolio tools to compare and contrast your favourite funds

    2336 unit(s) found
    Rank Chart Fund  Currency Symbol Exit Price Entry Price Price Date Price Change 1w  1m  3m   
    1 chart 1 Page Limited Ord AUD 1PG 0.17 24/03/2017 0.00 0.00 -8.33 -13.16
    2 chart 1300 Smiles Ltd Ord AUD ONT 7.25 7.30 24/03/2017 0.00 3.66 3.84 -2.52
    3 chart 1st Available Limited Ord AUD 1ST 0.04 0.05 23/03/2017 -0.01 0.00 -2.13 -28.12
    4 chart 333D Limited Ord AUD T3D 0.01 0.01 24/03/2017 0.00 0.00 7.69 -12.50
    5 chart 360 Capital Group Stapled (Ut Ord) AUD TGP 0.91 0.93 24/03/2017 0.02 1.69 4.02 7.86
    6 chart 360 Capital Industrial Uts AUD CIP 2.49 2.50 24/03/2017 0.00 0.81 1.21 -0.64
    7 chart 360 Capital Total Return Stapled 2 Uts AUD TOT 1.11 1.22 24/03/2017 -0.09 0.00 3.45 15.24
    8 chart 3D Oil Limited Registered Shares AUD TDO 0.04 0.05 23/03/2017 0.00 -12.20 -5.26 -5.26
    9 chart 3D Resources Ltd AUD DDD 0.00 0.01 24/03/2017 0.00 0.00 -20.00 0.00
    10 chart 3P Learning Limited Ord AUD 3PL 0.96 0.96 24/03/2017 0.00 -0.52 -8.17 -15.11
    11 chart 4DS Memory Limited Ord AUD 4DS 0.02 0.03 24/03/2017 0.00 0.00 24.99 -13.80
    12 chart 88 Energy Limited Ord AUD 88E 0.04 0.04 24/03/2017 0.00 2.50 -2.38 -2.38
    13 chart 8Common Limited Ord AUD 8CO 0.05 0.06 24/03/2017 0.00 0.00 -49.52 -49.52
    14 chart 8I Holdings Limited Chess Depository Interest AUD 8IH 0.55 0.62 24/03/2017 -0.07 -2.38 -10.87 -13.38
    15 chart 8IP Emerging Companies Limited AUD 8EC 1.00 1.03 24/03/2017 -0.01 1.00 0.50 3.02
    16 chart 9 Spokes International Limited Ord AUD 9SP 0.18 0.19 24/03/2017 -0.01 -2.70 -5.26 12.50
    17 chart 99 Wuxian Limited Chess Depository Interest AUD NNW 0.10 0.11 24/03/2017 0.00 26.51 41.89 10.53
    18 chart A CAP Resources Ltd Ord AUD ACB 0.06 0.06 24/03/2017 0.00 -3.39 -24.00 -6.56
    19 chart A.P. Eagers Ltd Ord AUD APE 9.22 9.35 24/03/2017 -0.08 -1.61 1.32 -0.76
    20 chart A1 Investments & Resources Limited Ord AUD AYI 0.00 24/03/2017 0.00 0.00 0.00 0.00
    21 chart Abacus Property Group Stapled (Ut Ord) New AUD ABP 3.17 3.21 24/03/2017 0.03 0.63 3.57 10.32
    22 chart Aberdeen Leaders Limited AUD ALR 1.15 1.17 24/03/2017 0.00 -0.43 0.44 3.57
    23 chart Abilene Oil And Gas Limited Ord AUD ABL 0.01 0.01 23/03/2017 0.00 0.00 22.25 57.11
    24 chart ABM Resources NL Ord AUD ABU 0.11 0.12 24/03/2017 -0.01 -8.70 -4.55 0.00
    25 chart Absolute Equity Performance Limited AUD AEG 0.98 1.01 24/03/2017 0.00 1.55 -7.11 -2.97
    26 chart Abundant Produce Limited Ord AUD ABT 0.52 0.58 24/03/2017 0.00 -5.45 4.00 -7.14
    27 chart Acacia Coal Limited Ord AUD AJC 0.01 0.01 24/03/2017 0.00 50.01 20.01 20.01
    28 chart Academies Australasia Group Limited AUD AKG 0.16 0.19 24/03/2017 0.01 -3.13 -22.50 -3.13
    29 chart Accent Resources NL Ord AUD ACS 0.05 0.09 23/03/2017 -0.01 0.00 -26.67 -26.67
    30 chart Aconex Limited Ord AUD ACX 3.46 3.50 24/03/2017 -0.09 -5.19 3.89 -29.61
    31 chart Acorn Capital Investment Limited Ord AUD ACQ 0.98 1.00 24/03/2017 -0.03 -0.50 2.06 -3.77
    32 chart Acrux Ltd Ord AUD ACR 0.29 0.29 24/03/2017 0.01 0.00 1.75 -9.38
    33 chart Actinogen Ltd Ord AUD ACW 0.06 0.06 24/03/2017 0.00 0.00 0.00 -13.04
    34 chart Activex Limited Ord AUD AIV 0.09 0.09 23/03/2017 0.00 0.00 7.14 55.18
    35 chart Acuvax Limited Ord AUD ACU 0.02 0.02 24/03/2017 0.00 -25.56 -28.72 -46.83
    36 chart Adacel Technologies Ord AUD ADA 2.38 2.44 24/03/2017 -0.09 2.58 5.18 -4.42
    37 chart Adairs Limited Ord AUD ADH 1.10 1.11 24/03/2017 0.01 -2.21 -21.07 -31.15
    38 chart AdAlta Limited Ord AUD 1AD 0.22 0.23 24/03/2017 -0.02 9.52 -4.17 35.29
    39 chart Adavale Resources Limited Ord AUD ADD 0.02 24/03/2017 0.00 0.00 0.00 91.03
    40 chart Adcorp Australia Ord AUD AAU 0.01 0.02 23/03/2017 0.00 139.99 139.99 -25.00
    41 chart Adelaide Brighton Ord AUD ABC 5.62 5.69 24/03/2017 0.00 1.43 5.77 7.58
    42 chart Adelaide Resources Ord AUD ADN 0.01 0.01 24/03/2017 0.00 9.98 9.98 0.00
    43 chart Adherium Limited Ord AUD ADR 0.19 0.19 24/03/2017 -0.01 2.78 -5.13 -28.85
    44 chart Admedus Limited AUD AHZ 0.34 0.34 24/03/2017 0.00 0.00 6.25 -2.86
    45 chart Admiralty Resources NL Ord AUD ADY 0.01 0.01 24/03/2017 0.00 0.00 -10.01 0.00
    46 chart Adslot Limited Ord AUD ADJ 0.07 0.07 24/03/2017 0.00 -4.29 -8.22 -28.72
    47 chart Advanced Braking Technology Ltd Ord AUD ABV 0.01 0.01 24/03/2017 0.00 16.68 16.68 -12.50
    48 chart Advanced Share Registry Ltd Ord AUD ASW 0.83 0.88 24/03/2017 0.00 -2.35 3.75 7.51
    49 chart ADX Energy Ltd Ord AUD ADX 0.01 0.01 24/03/2017 0.00 0.00 -13.33 85.71
    50 chart Aeeris Ltd Ord AUD AER 0.05 0.07 23/03/2017 -0.02 0.00 5.71 -7.50

    Performance figures are calculated on a exit price to exit price basis, with distributions reinvested.

      OK